Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 540.95 | 580.05 | 525.0 | 547.5 | 1130.00 |
| 20 Jun, 2022 | 555.2 | 595.05 | 530.0 | 540.95 | 958.00 |
| 17 Jun, 2022 | 568.55 | 568.55 | 520.0 | 555.2 | 1408.00 |
| 16 Jun, 2022 | 635.05 | 635.05 | 561.0 | 568.55 | 2230.00 |
| 15 Jun, 2022 | 640.3 | 640.3 | 582.0 | 590.95 | 1031.00 |
| 14 Jun, 2022 | 625.0 | 625.9 | 595.05 | 609.2 | 2549.00 |
| 13 Jun, 2022 | 566.0 | 695.4 | 526.1 | 650.4 | 3892.00 |
| 10 Jun, 2022 | 576.05 | 590.25 | 566.35 | 579.5 | 1516.00 |
| 09 Jun, 2022 | 593.0 | 593.0 | 564.8 | 576.45 | 568.00 |
| 08 Jun, 2022 | 581.0 | 608.0 | 544.0 | 572.05 | 2135.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC