Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 560.05 | 560.05 | 535.0 | 538.75 | 1379.00 |
| 04 Jul, 2022 | 556.35 | 556.35 | 537.65 | 549.45 | 378.00 |
| 01 Jul, 2022 | 555.05 | 565.55 | 535.05 | 541.3 | 602.00 |
| 30 Jun, 2022 | 543.15 | 553.55 | 537.05 | 545.7 | 590.00 |
| 29 Jun, 2022 | 541.6 | 559.9 | 531.95 | 551.1 | 524.00 |
| 28 Jun, 2022 | 568.9 | 568.9 | 538.3 | 552.85 | 1862.00 |
| 27 Jun, 2022 | 584.05 | 585.05 | 523.85 | 550.75 | 1935.00 |
| 24 Jun, 2022 | 584.05 | 585.05 | 556.95 | 568.3 | 451.00 |
| 23 Jun, 2022 | 554.05 | 595.05 | 554.0 | 566.1 | 383.00 |
| 22 Jun, 2022 | 564.05 | 564.05 | 535.35 | 552.35 | 614.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC