Eldeco Housing And Industries Limited (ELDEHSG)
INR 741.0
(0.97%)
INR 741.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 733.85 | 760.0 | 724.55 | 741.0 | 17.71 Thousand |
| 31 Jul, 2025 | 752.05 | 764.8 | 740.0 | 741.6 | 270.00 |
| 30 Jul, 2025 | 769.2 | 769.2 | 748.1 | 751.7 | 102.00 |
| 29 Jul, 2025 | 740.1 | 759.0 | 740.1 | 755.7 | 132.00 |
| 28 Jul, 2025 | 776.0 | 776.85 | 750.0 | 751.05 | 259.00 |
| 25 Jul, 2025 | 759.25 | 775.95 | 758.0 | 766.8 | 492.00 |
| 24 Jul, 2025 | 769.75 | 779.95 | 759.05 | 764.1 | 374.00 |
| 23 Jul, 2025 | 772.1 | 778.35 | 759.95 | 762.4 | 625.00 |
| 22 Jul, 2025 | 775.1 | 782.0 | 765.0 | 769.05 | 569.00 |
| 21 Jul, 2025 | 783.05 | 784.65 | 764.5 | 768.15 | 911.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC