Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 942.5
(0.83%)
INR 942.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 827.45 | 857.0 | 826.25 | 838.0 | 56.00 |
| 16 Jan, 2025 | 837.65 | 849.6 | 828.4 | 830.75 | 135.00 |
| 15 Jan, 2025 | 812.15 | 845.85 | 812.15 | 836.4 | 708.00 |
| 14 Jan, 2025 | 806.85 | 823.2 | 776.4 | 804.1 | 2248.00 |
| 13 Jan, 2025 | 831.95 | 864.95 | 801.65 | 803.3 | 1461.00 |
| 10 Jan, 2025 | 886.5 | 886.5 | 812.55 | 835.1 | 3731.00 |
| 09 Jan, 2025 | 871.5 | 906.0 | 862.55 | 883.4 | 853.00 |
| 08 Jan, 2025 | 877.95 | 886.0 | 866.1 | 879.3 | 554.00 |
| 07 Jan, 2025 | 882.05 | 902.55 | 882.0 | 882.15 | 437.00 |
| 06 Jan, 2025 | 885.05 | 895.0 | 881.0 | 881.45 | 1837.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF