Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 832.7
(-0.04%)
INR 832.7
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 830.4 | 849.8 | 822.45 | 844.7 | 546.00 |
| 20 May, 2025 | 821.95 | 841.0 | 812.6 | 830.7 | 497.00 |
| 19 May, 2025 | 842.35 | 845.0 | 815.2 | 820.95 | 1320.00 |
| 16 May, 2025 | 819.25 | 836.2 | 819.25 | 829.5 | 519.00 |
| 15 May, 2025 | 801.05 | 824.15 | 801.05 | 815.75 | 1114.00 |
| 14 May, 2025 | 821.15 | 823.25 | 801.5 | 805.35 | 644.00 |
| 13 May, 2025 | 837.65 | 837.7 | 808.95 | 820.35 | 906.00 |
| 12 May, 2025 | 773.5 | 825.0 | 773.5 | 821.25 | 1180.00 |
| 09 May, 2025 | 745.05 | 777.7 | 745.05 | 773.5 | 569.00 |
| 08 May, 2025 | 796.95 | 807.0 | 750.0 | 756.4 | 3530.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF