Eldeco Housing And Industries Limited (ELDEHSG)
INR 741.0
(0.97%)
INR 741.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 766.05 | 788.1 | 766.05 | 775.15 | 763.00 |
| 17 Jul, 2025 | 793.0 | 793.0 | 770.0 | 775.85 | 826.00 |
| 16 Jul, 2025 | 783.6 | 784.0 | 776.25 | 778.2 | 801.00 |
| 15 Jul, 2025 | 785.8 | 786.35 | 770.0 | 782.9 | 362.00 |
| 14 Jul, 2025 | 775.0 | 794.75 | 771.05 | 782.1 | 855.00 |
| 11 Jul, 2025 | 808.35 | 808.35 | 765.05 | 774.9 | 1889.00 |
| 10 Jul, 2025 | 804.65 | 809.0 | 791.05 | 804.35 | 607.00 |
| 09 Jul, 2025 | 800.2 | 804.0 | 788.0 | 798.4 | 773.00 |
| 08 Jul, 2025 | 783.0 | 810.0 | 779.5 | 794.85 | 2978.00 |
| 07 Jul, 2025 | 799.95 | 799.95 | 776.0 | 778.2 | 1004.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC