Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 854.7 | 858.1 | 797.7 | 800.7 | 4593.00 |
| 18 Nov, 2025 | 850.05 | 874.85 | 829.7 | 850.25 | 1391.00 |
| 17 Nov, 2025 | 860.0 | 871.4 | 850.0 | 865.5 | 532.00 |
| 14 Nov, 2025 | 884.0 | 884.0 | 856.05 | 860.05 | 741.00 |
| 13 Nov, 2025 | 880.45 | 900.0 | 868.0 | 880.25 | 564.00 |
| 12 Nov, 2025 | 893.95 | 924.95 | 872.95 | 877.85 | 995.00 |
| 11 Nov, 2025 | 847.05 | 892.1 | 847.05 | 887.65 | 837.00 |
| 10 Nov, 2025 | 891.9 | 905.0 | 873.0 | 891.8 | 568.00 |
| 07 Nov, 2025 | 874.2 | 902.4 | 851.7 | 890.8 | 924.00 |
| 06 Nov, 2025 | 905.55 | 905.55 | 866.05 | 877.05 | 550.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC