Eldeco Housing And Industries Limited (ELDEHSG)
INR 741.0
(0.97%)
INR 741.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 802.95 | 819.25 | 790.0 | 804.3 | 456.00 |
| 19 Jun, 2025 | 808.9 | 816.0 | 782.05 | 798.3 | 404.00 |
| 18 Jun, 2025 | 803.2 | 810.1 | 789.9 | 804.7 | 182.00 |
| 17 Jun, 2025 | 817.2 | 817.95 | 797.8 | 801.95 | 281.00 |
| 16 Jun, 2025 | 802.35 | 825.75 | 796.55 | 802.85 | 552.00 |
| 13 Jun, 2025 | 770.05 | 816.5 | 770.05 | 814.55 | 705.00 |
| 12 Jun, 2025 | 818.0 | 830.35 | 811.05 | 817.85 | 997.00 |
| 11 Jun, 2025 | 802.6 | 837.8 | 802.6 | 824.9 | 2224.00 |
| 10 Jun, 2025 | 811.15 | 826.9 | 795.0 | 802.6 | 2006.00 |
| 09 Jun, 2025 | 835.0 | 839.7 | 812.4 | 815.2 | 2455.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC