Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 805.0 | 841.8 | 805.0 | 826.7 | 548.00 |
| 20 Oct, 2025 | 862.65 | 870.0 | 811.0 | 829.3 | 672.00 |
| 17 Oct, 2025 | 855.0 | 890.0 | 855.0 | 873.75 | 2814.00 |
| 16 Oct, 2025 | 831.6 | 890.0 | 814.75 | 883.3 | 16.49 Thousand |
| 15 Oct, 2025 | 807.2 | 845.0 | 791.45 | 824.8 | 7855.00 |
| 14 Oct, 2025 | 801.45 | 805.0 | 799.45 | 801.5 | 1423.00 |
| 13 Oct, 2025 | 812.35 | 812.7 | 799.2 | 800.0 | 1683.00 |
| 10 Oct, 2025 | 798.9 | 809.95 | 797.65 | 800.35 | 1614.00 |
| 09 Oct, 2025 | 788.45 | 808.45 | 788.45 | 803.1 | 2253.00 |
| 08 Oct, 2025 | 786.05 | 813.95 | 766.65 | 800.4 | 5660.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC