Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 795.0 | 802.0 | 784.1 | 800.2 | 2372.00 |
| 22 Sep, 2025 | 804.7 | 810.05 | 796.95 | 800.1 | 2198.00 |
| 19 Sep, 2025 | 782.1 | 803.0 | 775.0 | 799.45 | 1697.00 |
| 18 Sep, 2025 | 790.1 | 790.1 | 743.4 | 780.65 | 8022.00 |
| 17 Sep, 2025 | 805.0 | 805.0 | 784.0 | 790.1 | 4176.00 |
| 16 Sep, 2025 | 812.4 | 817.95 | 780.05 | 789.25 | 3614.00 |
| 15 Sep, 2025 | 802.2 | 820.0 | 796.1 | 807.0 | 4037.00 |
| 12 Sep, 2025 | 776.3 | 800.0 | 776.0 | 796.2 | 7686.00 |
| 11 Sep, 2025 | 770.85 | 805.0 | 754.9 | 776.3 | 3553.00 |
| 10 Sep, 2025 | 798.2 | 799.2 | 773.7 | 782.55 | 1925.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC