Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 942.5
(0.83%)
INR 942.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 830.05 | 899.0 | 825.0 | 825.25 | 929.00 |
| 11 Nov, 2024 | 827.95 | 840.25 | 801.55 | 833.2 | 627.00 |
| 08 Nov, 2024 | 836.5 | 863.55 | 819.0 | 834.05 | 727.00 |
| 07 Nov, 2024 | 834.95 | 846.9 | 819.0 | 823.55 | 1170.00 |
| 06 Nov, 2024 | 832.45 | 855.2 | 811.0 | 831.1 | 1607.00 |
| 05 Nov, 2024 | 815.0 | 834.9 | 815.0 | 822.5 | 728.00 |
| 04 Nov, 2024 | 815.75 | 835.0 | 796.15 | 808.5 | 2937.00 |
| 01 Nov, 2024 | 829.95 | 830.0 | 800.0 | 808.2 | 233.00 |
| 31 Oct, 2024 | 781.35 | 839.8 | 781.35 | 818.75 | 235.00 |
| 30 Oct, 2024 | 813.8 | 815.0 | 801.3 | 805.6 | 732.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF