Eldeco Housing And Industries Limited (ELDEHSG)
INR 714.65
(-4.64%)
INR 714.65
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 836.0 | 836.0 | 805.7 | 813.5 | 1283.00 |
| 26 May, 2025 | 816.05 | 827.3 | 797.7 | 802.1 | 946.00 |
| 23 May, 2025 | 839.1 | 849.0 | 807.95 | 825.1 | 3029.00 |
| 22 May, 2025 | 849.2 | 849.2 | 813.0 | 836.0 | 1318.00 |
| 21 May, 2025 | 830.4 | 849.8 | 822.45 | 844.7 | 546.00 |
| 20 May, 2025 | 821.95 | 841.0 | 812.6 | 830.7 | 497.00 |
| 19 May, 2025 | 842.35 | 845.0 | 815.2 | 820.95 | 1320.00 |
| 16 May, 2025 | 819.25 | 836.2 | 819.25 | 829.5 | 519.00 |
| 15 May, 2025 | 801.05 | 824.15 | 801.05 | 815.75 | 1114.00 |
| 14 May, 2025 | 821.15 | 823.25 | 801.5 | 805.35 | 644.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC