Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 742.45 | 743.0 | 725.0 | 725.25 | 1468.00 |
| 25 Aug, 2025 | 757.25 | 759.85 | 726.2 | 729.65 | 715.00 |
| 22 Aug, 2025 | 745.0 | 755.0 | 726.5 | 746.35 | 1850.00 |
| 21 Aug, 2025 | 768.15 | 770.0 | 738.2 | 754.55 | 2051.00 |
| 20 Aug, 2025 | 766.45 | 770.0 | 734.0 | 753.1 | 4016.00 |
| 19 Aug, 2025 | 752.65 | 770.0 | 745.0 | 754.05 | 1068.00 |
| 18 Aug, 2025 | 739.95 | 778.0 | 725.15 | 745.6 | 3558.00 |
| 14 Aug, 2025 | 729.6 | 779.85 | 725.0 | 731.9 | 1698.00 |
| 13 Aug, 2025 | 748.95 | 748.95 | 710.05 | 728.55 | 2775.00 |
| 12 Aug, 2025 | 715.0 | 750.0 | 708.1 | 732.35 | 2354.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC