Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 942.5
(0.83%)
INR 942.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 875.35 | 885.0 | 860.0 | 870.8 | 803.00 |
| 14 Oct, 2024 | 879.9 | 887.95 | 870.7 | 875.35 | 987.00 |
| 11 Oct, 2024 | 864.3 | 894.3 | 864.3 | 875.3 | 991.00 |
| 10 Oct, 2024 | 854.7 | 889.5 | 853.55 | 864.3 | 1572.00 |
| 09 Oct, 2024 | 873.3 | 884.9 | 861.25 | 862.55 | 627.00 |
| 08 Oct, 2024 | 854.35 | 888.0 | 854.1 | 868.95 | 1533.00 |
| 07 Oct, 2024 | 887.0 | 896.5 | 852.6 | 856.4 | 2110.00 |
| 04 Oct, 2024 | 905.2 | 906.7 | 882.15 | 896.2 | 2586.00 |
| 03 Oct, 2024 | 900.0 | 911.95 | 891.05 | 900.5 | 512.00 |
| 01 Oct, 2024 | 917.8 | 932.5 | 897.7 | 908.25 | 2321.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF