Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 776.0 | 776.85 | 750.0 | 751.05 | 259.00 |
| 25 Jul, 2025 | 759.25 | 775.95 | 758.0 | 766.8 | 492.00 |
| 24 Jul, 2025 | 769.75 | 779.95 | 759.05 | 764.1 | 374.00 |
| 23 Jul, 2025 | 772.1 | 778.35 | 759.95 | 762.4 | 625.00 |
| 22 Jul, 2025 | 775.1 | 782.0 | 765.0 | 769.05 | 569.00 |
| 21 Jul, 2025 | 783.05 | 784.65 | 764.5 | 768.15 | 911.00 |
| 18 Jul, 2025 | 766.05 | 788.1 | 766.05 | 775.15 | 763.00 |
| 17 Jul, 2025 | 793.0 | 793.0 | 770.0 | 775.85 | 826.00 |
| 16 Jul, 2025 | 783.6 | 784.0 | 776.25 | 778.2 | 801.00 |
| 15 Jul, 2025 | 785.8 | 786.35 | 770.0 | 782.9 | 362.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC