Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 942.5
(0.83%)
INR 942.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 959.2 | 966.15 | 950.15 | 954.25 | 1377.00 |
| 13 Sep, 2024 | 971.95 | 973.0 | 964.5 | 966.35 | 684.00 |
| 12 Sep, 2024 | 960.9 | 980.0 | 955.5 | 973.45 | 1706.00 |
| 11 Sep, 2024 | 974.5 | 1025.0 | 951.15 | 955.85 | 2440.00 |
| 10 Sep, 2024 | 970.0 | 989.75 | 962.2 | 969.35 | 2440.00 |
| 09 Sep, 2024 | 1008.75 | 1008.75 | 965.0 | 965.5 | 1151.00 |
| 08 Sep, 2024 | 1008.75 | 1008.75 | 965.0 | 965.5 | 899.00 |
| 06 Sep, 2024 | 1000.1 | 1024.0 | 980.0 | 989.0 | 2525.00 |
| 05 Sep, 2024 | 980.9 | 1028.25 | 980.9 | 994.85 | 3035.00 |
| 04 Sep, 2024 | 986.95 | 990.0 | 965.0 | 975.85 | 3468.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF