Eldeco Housing And Industries Limited (ELDEHSG)
INR 725.25
(-2.32%)
INR 725.25
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 745.0 | 758.55 | 745.0 | 747.75 | 98.00 |
| 16 Apr, 2025 | 762.95 | 762.95 | 745.0 | 746.75 | 348.00 |
| 15 Apr, 2025 | 732.65 | 755.0 | 732.65 | 748.0 | 374.00 |
| 11 Apr, 2025 | 738.0 | 768.85 | 704.75 | 718.3 | 1945.00 |
| 09 Apr, 2025 | 719.1 | 740.0 | 702.55 | 728.05 | 865.00 |
| 08 Apr, 2025 | 713.95 | 719.95 | 706.75 | 708.95 | 265.00 |
| 07 Apr, 2025 | 683.15 | 718.5 | 658.1 | 706.45 | 2287.00 |
| 04 Apr, 2025 | 716.65 | 717.0 | 698.95 | 699.25 | 641.00 |
| 03 Apr, 2025 | 727.3 | 729.35 | 699.9 | 704.45 | 1543.00 |
| 02 Apr, 2025 | 714.95 | 729.9 | 710.1 | 720.05 | 306.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC