Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 942.5
(0.83%)
INR 942.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 998.0 | 998.0 | 975.5 | 981.75 | 3401.00 |
| 21 Aug, 2024 | 974.3 | 1004.5 | 974.3 | 991.75 | 3401.00 |
| 20 Aug, 2024 | 935.15 | 1014.95 | 935.0 | 969.55 | 9326.00 |
| 19 Aug, 2024 | 936.15 | 947.2 | 918.25 | 931.6 | 9326.00 |
| 18 Aug, 2024 | 936.15 | 947.2 | 918.25 | 931.6 | 578.00 |
| 16 Aug, 2024 | 914.7 | 944.4 | 914.7 | 931.5 | 1048.00 |
| 15 Aug, 2024 | 914.7 | 944.4 | 914.7 | 931.5 | 1048.00 |
| 14 Aug, 2024 | 910.7 | 933.95 | 903.0 | 909.9 | 2462.00 |
| 13 Aug, 2024 | 944.05 | 947.95 | 900.0 | 905.95 | 6975.00 |
| 12 Aug, 2024 | 919.95 | 978.55 | 915.0 | 965.8 | 6975.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF