Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 798.35 | 812.0 | 792.95 | 805.5 | 1327.00 |
| 27 Jun, 2025 | 808.0 | 810.0 | 790.0 | 793.75 | 573.00 |
| 26 Jun, 2025 | 800.0 | 807.9 | 795.0 | 799.85 | 389.00 |
| 25 Jun, 2025 | 803.35 | 815.0 | 798.0 | 799.9 | 620.00 |
| 24 Jun, 2025 | 788.0 | 831.9 | 788.0 | 800.45 | 1022.00 |
| 23 Jun, 2025 | 820.4 | 822.35 | 780.1 | 787.65 | 1181.00 |
| 20 Jun, 2025 | 802.95 | 819.25 | 790.0 | 804.3 | 456.00 |
| 19 Jun, 2025 | 808.9 | 816.0 | 782.05 | 798.3 | 404.00 |
| 18 Jun, 2025 | 803.2 | 810.1 | 789.9 | 804.7 | 182.00 |
| 17 Jun, 2025 | 817.2 | 817.95 | 797.8 | 801.95 | 281.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC