Eldeco Housing And Industries Limited (ELDEHSG)
INR 725.25
(-2.32%)
INR 725.25
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 786.8 | 786.8 | 702.4 | 716.25 | 3630.00 |
| 13 Mar, 2025 | 708.95 | 722.95 | 700.0 | 706.55 | 775.00 |
| 12 Mar, 2025 | 718.85 | 718.85 | 701.05 | 707.1 | 2954.00 |
| 11 Mar, 2025 | 712.05 | 730.6 | 705.0 | 710.6 | 432.00 |
| 10 Mar, 2025 | 747.45 | 754.95 | 716.0 | 720.2 | 339.00 |
| 07 Mar, 2025 | 736.35 | 759.0 | 730.5 | 743.05 | 151.00 |
| 06 Mar, 2025 | 729.5 | 766.0 | 710.65 | 736.3 | 2117.00 |
| 05 Mar, 2025 | 727.75 | 745.95 | 711.55 | 721.45 | 776.00 |
| 04 Mar, 2025 | 718.85 | 728.05 | 716.1 | 724.0 | 357.00 |
| 03 Mar, 2025 | 725.1 | 731.95 | 703.6 | 713.45 | 1595.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC