Eldeco Housing and Industries Limited (ELDEHSG.NS)

INR 771.85

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 900.0 911.95 891.05 900.5 512.00
01 Oct, 2024 917.8 932.5 897.7 908.25 2321.00
30 Sep, 2024 928.9 956.3 900.05 912.95 1185.00
27 Sep, 2024 925.0 935.95 921.0 924.0 2261.00
26 Sep, 2024 935.95 974.95 912.6 923.75 2269.00
25 Sep, 2024 940.0 947.85 930.05 932.85 828.00
24 Sep, 2024 990.0 990.0 941.0 943.3 1092.00
23 Sep, 2024 936.95 975.0 930.1 960.05 3067.00
20 Sep, 2024 927.95 949.9 920.05 936.2 505.00
19 Sep, 2024 932.7 948.25 915.65 923.85 1378.00