Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 775.0 | 794.75 | 771.05 | 782.1 | 855.00 |
| 11 Jul, 2025 | 808.35 | 808.35 | 765.05 | 774.9 | 1889.00 |
| 10 Jul, 2025 | 804.65 | 809.0 | 791.05 | 804.35 | 607.00 |
| 09 Jul, 2025 | 800.2 | 804.0 | 788.0 | 798.4 | 773.00 |
| 08 Jul, 2025 | 783.0 | 810.0 | 779.5 | 794.85 | 2978.00 |
| 07 Jul, 2025 | 799.95 | 799.95 | 776.0 | 778.2 | 1004.00 |
| 04 Jul, 2025 | 798.05 | 800.0 | 781.6 | 790.25 | 1325.00 |
| 03 Jul, 2025 | 796.05 | 800.0 | 790.0 | 791.3 | 5028.00 |
| 02 Jul, 2025 | 802.3 | 808.3 | 794.0 | 794.8 | 727.00 |
| 01 Jul, 2025 | 810.75 | 810.75 | 790.0 | 800.2 | 4114.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC