Eldeco Housing And Industries Limited (ELDEHSG)

INR 729.65

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 705.0 721.3 696.2 698.85 2266.00
27 Mar, 2025 719.0 759.9 691.15 700.1 4680.00
26 Mar, 2025 745.55 745.55 700.55 710.1 1376.00
25 Mar, 2025 753.9 765.0 717.05 743.45 338.00
24 Mar, 2025 763.15 763.15 737.6 755.7 1453.00
21 Mar, 2025 756.75 764.4 738.1 760.75 1041.00
20 Mar, 2025 744.85 758.0 741.25 751.65 1993.00
19 Mar, 2025 747.35 751.0 722.55 733.9 485.00
18 Mar, 2025 728.8 755.95 710.0 741.0 2318.00
17 Mar, 2025 786.8 786.8 702.4 716.25 3630.00