Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 802.35 | 825.75 | 796.55 | 802.85 | 552.00 |
| 13 Jun, 2025 | 770.05 | 816.5 | 770.05 | 814.55 | 705.00 |
| 12 Jun, 2025 | 818.0 | 830.35 | 811.05 | 817.85 | 997.00 |
| 11 Jun, 2025 | 802.6 | 837.8 | 802.6 | 824.9 | 2224.00 |
| 10 Jun, 2025 | 811.15 | 826.9 | 795.0 | 802.6 | 2006.00 |
| 09 Jun, 2025 | 835.0 | 839.7 | 812.4 | 815.2 | 2455.00 |
| 06 Jun, 2025 | 820.2 | 835.0 | 812.7 | 824.05 | 1236.00 |
| 05 Jun, 2025 | 824.0 | 839.95 | 806.6 | 814.55 | 617.00 |
| 04 Jun, 2025 | 821.0 | 832.45 | 820.35 | 823.85 | 841.00 |
| 03 Jun, 2025 | 820.6 | 827.85 | 809.95 | 822.75 | 931.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC