Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 942.5
(0.83%)
INR 942.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 919.95 | 978.55 | 915.0 | 965.8 | 3483.00 |
| 09 Aug, 2024 | 918.9 | 977.45 | 907.2 | 920.6 | 6437.00 |
| 08 Aug, 2024 | 950.0 | 975.0 | 901.6 | 914.05 | 6437.00 |
| 07 Aug, 2024 | 931.1 | 980.95 | 931.1 | 945.05 | 5381.00 |
| 06 Aug, 2024 | 957.7 | 980.65 | 912.3 | 926.25 | 5601.00 |
| 05 Aug, 2024 | 1034.0 | 1034.0 | 932.0 | 943.55 | 5601.00 |
| 04 Aug, 2024 | 1034.0 | 1034.0 | 932.0 | 943.55 | 5070.00 |
| 02 Aug, 2024 | 965.95 | 1050.0 | 955.45 | 1019.8 | 35.72 Thousand |
| 01 Aug, 2024 | 966.2 | 1008.6 | 951.0 | 961.7 | 35.72 Thousand |
| 31 Jul, 2024 | 953.3 | 985.0 | 940.35 | 975.05 | 3447.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF