Eldeco Housing and Industries Limited (ELDEHSG.NS)

INR 942.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1010.15 1029.65 977.7 986.75 5650.00
17 Jul, 2024 1010.15 1029.65 977.7 986.75 1598.00
16 Jul, 2024 992.0 1049.0 976.0 1009.5 6019.00
15 Jul, 2024 978.95 1002.2 931.1 955.0 9196.00
14 Jul, 2024 978.95 1002.2 931.1 973.35 9196.00
12 Jul, 2024 1004.3 1004.3 975.0 978.95 5174.00
11 Jul, 2024 1049.0 1049.0 997.7 1003.45 5174.00
10 Jul, 2024 1010.3 1075.0 983.95 1028.2 4311.00
09 Jul, 2024 1022.85 1024.2 988.05 1005.0 4311.00
08 Jul, 2024 1011.35 1026.0 1002.7 1019.3 2001.00