Eldeco Housing and Industries Limited (ELDEHSG.NS)

INR 942.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1070.95 1072.55 1060.0 1065.45 3617.00
24 Jun, 2024 1085.0 1098.5 1042.9 1070.9 1918.00
23 Jun, 2024 1085.0 1098.5 1042.9 1070.9 1918.00
21 Jun, 2024 1055.2 1100.0 1049.8 1083.95 2970.00
20 Jun, 2024 1055.55 1064.9 1040.65 1049.7 2970.00
19 Jun, 2024 1083.4 1085.2 1041.55 1053.65 1805.00
18 Jun, 2024 1095.0 1119.95 1081.5 1091.85 3381.00
17 Jun, 2024 1095.0 1119.95 1081.5 1091.85 3381.00
14 Jun, 2024 1060.0 1105.0 1056.05 1092.8 6517.00
13 Jun, 2024 1042.2 1069.15 1020.0 1056.5 6517.00