Eldeco Housing and Industries Limited (ELDEHSG.NS)

INR 942.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 930.75 979.0 930.75 945.95 2275.00
30 May, 2024 977.6 1000.05 943.1 952.9 3408.00
29 May, 2024 953.35 1004.9 953.35 998.1 4094.00
28 May, 2024 975.0 1002.9 975.0 991.65 4094.00
27 May, 2024 997.55 1011.95 981.0 984.7 3120.00
26 May, 2024 997.55 1011.95 981.0 984.7 942.00
24 May, 2024 986.7 1022.0 979.85 997.3 6206.00
23 May, 2024 1033.45 1040.05 965.2 978.25 13.51 Thousand
22 May, 2024 1082.2 1082.2 1034.0 1036.8 13.51 Thousand
21 May, 2024 1098.15 1098.15 1047.6 1077.8 4771.00