Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 832.7
(-0.04%)
INR 832.7
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 941.35 | 958.85 | 935.05 | 940.85 | 2285.00 |
| 21 Jul, 2024 | 941.35 | 958.85 | 935.05 | 940.85 | 2285.00 |
| 19 Jul, 2024 | 980.1 | 989.95 | 930.0 | 944.45 | 5650.00 |
| 18 Jul, 2024 | 1010.15 | 1029.65 | 977.7 | 986.75 | 5650.00 |
| 17 Jul, 2024 | 1010.15 | 1029.65 | 977.7 | 986.75 | 1598.00 |
| 16 Jul, 2024 | 992.0 | 1049.0 | 976.0 | 1009.5 | 6019.00 |
| 15 Jul, 2024 | 978.95 | 1002.2 | 931.1 | 955.0 | 9196.00 |
| 14 Jul, 2024 | 978.95 | 1002.2 | 931.1 | 973.35 | 9196.00 |
| 12 Jul, 2024 | 1004.3 | 1004.3 | 975.0 | 978.95 | 5174.00 |
| 11 Jul, 2024 | 1049.0 | 1049.0 | 997.7 | 1003.45 | 5174.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF