Eldeco Housing and Industries Limited (ELDEHSG.NS)

INR 942.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1011.9 1034.95 1003.65 1013.6 10.28 Thousand
07 May, 2024 1069.95 1069.95 998.0 1014.85 5304.00
06 May, 2024 1089.9 1098.2 1055.0 1070.05 5945.00
05 May, 2024 1089.9 1098.2 1055.0 1070.05 5945.00
03 May, 2024 1128.4 1136.95 1080.5 1100.2 5300.00
02 May, 2024 1108.0 1148.8 1090.0 1128.4 6799.00
01 May, 2024 1108.0 1148.8 1090.0 1128.4 6799.00
30 Apr, 2024 1133.7 1135.0 1050.0 1121.55 14.18 Thousand
29 Apr, 2024 1160.7 1165.0 1103.85 1133.7 14.42 Thousand
28 Apr, 2024 1160.7 1165.0 1103.85 1133.7 14.42 Thousand