Eldeco Housing and Industries Limited (ELDEHSG.NS)

INR 942.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1110.0 1160.95 1081.95 1132.15 7653.00
25 Apr, 2024 1092.2 1126.0 1087.6 1106.7 7653.00
24 Apr, 2024 1090.0 1125.95 1072.0 1090.25 10.43 Thousand
23 Apr, 2024 1137.0 1138.0 1042.7 1097.7 24.26 Thousand
22 Apr, 2024 1129.45 1175.0 1062.2 1110.05 34.39 Thousand
21 Apr, 2024 1129.45 1175.0 1062.2 1110.05 34.39 Thousand
19 Apr, 2024 961.5 1153.25 961.5 1129.45 168.19 Thousand
18 Apr, 2024 965.5 980.0 960.0 961.05 168.19 Thousand
17 Apr, 2024 965.5 980.0 960.0 961.05 3737.00
16 Apr, 2024 961.8 998.55 947.05 960.4 4183.00