Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 788.45 | 828.0 | 781.85 | 824.25 | 826.00 |
| 30 Jan, 2025 | 823.95 | 824.45 | 780.05 | 786.45 | 714.00 |
| 29 Jan, 2025 | 777.3 | 819.0 | 777.3 | 808.3 | 1523.00 |
| 28 Jan, 2025 | 799.4 | 815.0 | 751.0 | 762.35 | 981.00 |
| 27 Jan, 2025 | 798.05 | 815.45 | 790.0 | 799.45 | 584.00 |
| 24 Jan, 2025 | 812.05 | 818.15 | 798.0 | 800.0 | 185.00 |
| 23 Jan, 2025 | 830.0 | 831.95 | 806.0 | 818.45 | 450.00 |
| 22 Jan, 2025 | 815.0 | 830.0 | 752.05 | 818.65 | 1629.00 |
| 21 Jan, 2025 | 823.95 | 828.0 | 821.0 | 822.2 | 185.00 |
| 20 Jan, 2025 | 822.7 | 838.05 | 820.0 | 827.05 | 371.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC