Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 718.05 | 729.95 | 716.2 | 725.5 | 771.00 |
| 27 Feb, 2025 | 740.35 | 749.95 | 722.1 | 728.1 | 755.00 |
| 25 Feb, 2025 | 776.75 | 776.75 | 715.0 | 725.85 | 5188.00 |
| 24 Feb, 2025 | 765.4 | 782.0 | 758.2 | 779.35 | 407.00 |
| 21 Feb, 2025 | 769.7 | 779.05 | 764.65 | 771.85 | 76.00 |
| 20 Feb, 2025 | 762.6 | 782.45 | 756.95 | 774.0 | 231.00 |
| 19 Feb, 2025 | 736.45 | 779.0 | 733.5 | 768.0 | 1057.00 |
| 18 Feb, 2025 | 750.95 | 750.95 | 725.0 | 738.35 | 816.00 |
| 17 Feb, 2025 | 753.0 | 769.95 | 714.05 | 750.75 | 1232.00 |
| 14 Feb, 2025 | 707.3 | 770.0 | 707.3 | 752.3 | 3644.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC