Eldeco Housing and Industries Limited (ELDEHSG.NS)

INR 942.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1098.15 1098.15 1047.6 1077.8 4771.00
18 May, 2024 1050.0 1099.0 1041.1 1074.2 1901.00
17 May, 2024 1096.3 1100.0 1032.35 1058.85 7674.00
16 May, 2024 1068.8 1105.0 1023.85 1096.2 7674.00
15 May, 2024 1074.0 1087.55 1020.0 1053.85 7118.00
14 May, 2024 1005.0 1075.0 991.15 1061.35 4664.00
13 May, 2024 1031.6 1043.95 975.05 991.95 4664.00
12 May, 2024 1031.6 1043.95 975.05 991.95 3022.00
10 May, 2024 960.0 1047.6 960.0 1020.35 7026.00
09 May, 2024 1000.0 1033.45 948.6 966.05 10.28 Thousand