Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 720.0 | 720.0 | 710.0 | 717.3 | 711.00 |
| 28 Mar, 2025 | 705.0 | 721.3 | 696.2 | 698.85 | 2266.00 |
| 27 Mar, 2025 | 719.0 | 759.9 | 691.15 | 700.1 | 4680.00 |
| 26 Mar, 2025 | 745.55 | 745.55 | 700.55 | 710.1 | 1376.00 |
| 25 Mar, 2025 | 753.9 | 765.0 | 717.05 | 743.45 | 338.00 |
| 24 Mar, 2025 | 763.15 | 763.15 | 737.6 | 755.7 | 1453.00 |
| 21 Mar, 2025 | 756.75 | 764.4 | 738.1 | 760.75 | 1041.00 |
| 20 Mar, 2025 | 744.85 | 758.0 | 741.25 | 751.65 | 1993.00 |
| 19 Mar, 2025 | 747.35 | 751.0 | 722.55 | 733.9 | 485.00 |
| 18 Mar, 2025 | 728.8 | 755.95 | 710.0 | 741.0 | 2318.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC