Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 942.5
(0.83%)
INR 942.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 1011.35 | 1026.0 | 1002.7 | 1019.3 | 1082.00 |
| 05 Jul, 2024 | 1019.05 | 1025.0 | 1001.85 | 1017.7 | 1160.00 |
| 04 Jul, 2024 | 1023.7 | 1046.9 | 1010.85 | 1018.0 | 1853.00 |
| 03 Jul, 2024 | 1030.6 | 1035.0 | 1012.95 | 1023.35 | 1853.00 |
| 02 Jul, 2024 | 1017.95 | 1024.6 | 1011.65 | 1015.35 | 1636.00 |
| 01 Jul, 2024 | 1019.0 | 1050.0 | 1010.05 | 1016.45 | 1636.00 |
| 30 Jun, 2024 | 1019.0 | 1050.0 | 1010.05 | 1016.45 | 908.00 |
| 28 Jun, 2024 | 1018.1 | 1031.25 | 1011.7 | 1013.9 | 828.00 |
| 27 Jun, 2024 | 1047.1 | 1062.35 | 1003.95 | 1013.3 | 1403.00 |
| 26 Jun, 2024 | 1068.35 | 1068.35 | 1041.15 | 1041.6 | 3617.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF