Eldeco Housing And Industries Limited (ELDEHSG)
INR 725.25
(-2.32%)
INR 725.25
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 766.55 | 789.4 | 697.0 | 707.05 | 3083.00 |
| 12 Feb, 2025 | 778.45 | 778.7 | 723.55 | 751.6 | 1963.00 |
| 11 Feb, 2025 | 801.65 | 804.3 | 789.3 | 790.0 | 514.00 |
| 10 Feb, 2025 | 827.15 | 827.15 | 794.95 | 795.7 | 231.00 |
| 07 Feb, 2025 | 807.2 | 812.0 | 800.05 | 810.95 | 180.00 |
| 06 Feb, 2025 | 780.55 | 815.55 | 771.0 | 810.7 | 970.00 |
| 05 Feb, 2025 | 799.9 | 823.95 | 770.0 | 776.1 | 1581.00 |
| 04 Feb, 2025 | 794.8 | 810.0 | 775.0 | 792.0 | 521.00 |
| 03 Feb, 2025 | 796.95 | 799.55 | 775.0 | 784.75 | 498.00 |
| 01 Feb, 2025 | 812.1 | 835.9 | 782.0 | 809.05 | 360.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC