Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 942.5
(0.83%)
INR 942.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 938.8 | 960.15 | 916.6 | 948.35 | 4317.00 |
| 29 Jul, 2024 | 918.0 | 940.35 | 916.25 | 933.85 | 4317.00 |
| 28 Jul, 2024 | 918.0 | 940.35 | 916.25 | 933.85 | 1043.00 |
| 26 Jul, 2024 | 930.75 | 937.6 | 909.1 | 924.55 | 1745.00 |
| 25 Jul, 2024 | 924.7 | 938.0 | 889.05 | 925.9 | 2184.00 |
| 24 Jul, 2024 | 941.95 | 968.9 | 908.0 | 919.85 | 5605.00 |
| 23 Jul, 2024 | 944.45 | 956.95 | 925.55 | 937.25 | 5605.00 |
| 22 Jul, 2024 | 941.35 | 958.85 | 935.05 | 940.85 | 2285.00 |
| 21 Jul, 2024 | 941.35 | 958.85 | 935.05 | 940.85 | 2285.00 |
| 19 Jul, 2024 | 980.1 | 989.95 | 930.0 | 944.45 | 5650.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF