Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 832.7
(-0.04%)
INR 832.7
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1095.0 | 1119.95 | 1081.5 | 1091.85 | 3381.00 |
| 14 Jun, 2024 | 1060.0 | 1105.0 | 1056.05 | 1092.8 | 6517.00 |
| 13 Jun, 2024 | 1042.2 | 1069.15 | 1020.0 | 1056.5 | 6517.00 |
| 12 Jun, 2024 | 1009.2 | 1060.0 | 1009.2 | 1042.1 | 4390.00 |
| 11 Jun, 2024 | 993.8 | 1020.35 | 986.05 | 1010.45 | 4163.00 |
| 10 Jun, 2024 | 979.95 | 1020.0 | 955.55 | 988.6 | 4394.00 |
| 09 Jun, 2024 | 979.95 | 1020.0 | 955.55 | 988.6 | 4394.00 |
| 07 Jun, 2024 | 955.0 | 989.9 | 939.9 | 976.2 | 3897.00 |
| 06 Jun, 2024 | 903.7 | 965.0 | 895.0 | 936.5 | 3897.00 |
| 05 Jun, 2024 | 883.35 | 952.0 | 881.1 | 903.65 | 5409.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF