Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 942.5
(0.83%)
INR 942.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 797.75 | 808.0 | 788.0 | 800.25 | 964.00 |
| 06 Mar, 2024 | 802.35 | 818.0 | 777.05 | 797.85 | 4815.00 |
| 05 Mar, 2024 | 831.9 | 831.9 | 800.05 | 809.15 | 4815.00 |
| 04 Mar, 2024 | 814.05 | 835.0 | 790.0 | 819.25 | 2164.00 |
| 03 Mar, 2024 | 814.05 | 835.0 | 790.0 | 819.25 | 2164.00 |
| 02 Mar, 2024 | 813.0 | 824.0 | 802.6 | 811.25 | 220.00 |
| 01 Mar, 2024 | 817.35 | 827.85 | 803.1 | 817.3 | 1072.00 |
| 29 Feb, 2024 | 798.2 | 824.0 | 791.0 | 811.85 | 5325.00 |
| 28 Feb, 2024 | 829.7 | 830.6 | 793.0 | 803.7 | 5325.00 |
| 27 Feb, 2024 | 818.95 | 837.95 | 812.05 | 824.55 | 2870.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF