Eldeco Housing and Industries Limited (ELDEHSG.NS)

INR 842.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1033.45 1040.05 965.2 978.25 13.51 Thousand
22 May, 2024 1082.2 1082.2 1034.0 1036.8 13.51 Thousand
21 May, 2024 1098.15 1098.15 1047.6 1077.8 4771.00
20 May, 2024 1098.15 1098.15 1047.6 1077.8 4771.00
18 May, 2024 1050.0 1099.0 1041.1 1074.2 1901.00
17 May, 2024 1096.3 1100.0 1032.35 1058.85 7674.00
16 May, 2024 1068.8 1105.0 1023.85 1096.2 7674.00
15 May, 2024 1074.0 1087.55 1020.0 1053.85 7118.00
14 May, 2024 1005.0 1075.0 991.15 1061.35 4664.00
13 May, 2024 1031.6 1043.95 975.05 991.95 4664.00