Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 842.0
(1.07%)
INR 842.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 950.45 | 953.35 | 882.1 | 900.55 | 5409.00 |
| 03 Jun, 2024 | 955.0 | 975.0 | 955.0 | 961.7 | 4237.00 |
| 02 Jun, 2024 | 955.0 | 975.0 | 955.0 | 961.7 | 3317.00 |
| 31 May, 2024 | 930.75 | 979.0 | 930.75 | 945.95 | 2275.00 |
| 30 May, 2024 | 977.6 | 1000.05 | 943.1 | 952.9 | 3408.00 |
| 29 May, 2024 | 953.35 | 1004.9 | 953.35 | 998.1 | 4094.00 |
| 28 May, 2024 | 975.0 | 1002.9 | 975.0 | 991.65 | 4094.00 |
| 27 May, 2024 | 997.55 | 1011.95 | 981.0 | 984.7 | 3120.00 |
| 26 May, 2024 | 997.55 | 1011.95 | 981.0 | 984.7 | 942.00 |
| 24 May, 2024 | 986.7 | 1022.0 | 979.85 | 997.3 | 6206.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF