Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 900.0 | 949.0 | 900.0 | 941.25 | 640.00 |
| 18 Dec, 2024 | 930.0 | 957.75 | 906.3 | 934.75 | 1020.00 |
| 17 Dec, 2024 | 998.9 | 998.9 | 925.0 | 937.95 | 2375.00 |
| 16 Dec, 2024 | 901.65 | 955.0 | 900.0 | 935.6 | 2079.00 |
| 13 Dec, 2024 | 880.4 | 944.6 | 880.4 | 925.8 | 2844.00 |
| 12 Dec, 2024 | 923.9 | 958.0 | 898.05 | 907.7 | 5925.00 |
| 11 Dec, 2024 | 893.05 | 923.9 | 883.0 | 887.5 | 1356.00 |
| 10 Dec, 2024 | 882.4 | 902.0 | 880.4 | 890.4 | 1853.00 |
| 09 Dec, 2024 | 897.0 | 897.0 | 860.4 | 880.1 | 1964.00 |
| 06 Dec, 2024 | 886.5 | 897.0 | 870.1 | 889.25 | 925.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC