Eldeco Housing and Industries Limited (ELDEHSG.NS)

INR 942.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 745.5 764.95 730.95 758.8 1719.00
19 Mar, 2024 746.6 749.95 723.0 735.1 1943.00
18 Mar, 2024 735.65 772.0 725.0 742.25 1943.00
17 Mar, 2024 735.65 772.0 725.0 742.25 1327.00
15 Mar, 2024 749.7 749.95 725.0 727.15 3411.00
14 Mar, 2024 739.05 760.35 735.0 751.0 3411.00
13 Mar, 2024 779.15 785.9 730.0 744.05 4192.00
12 Mar, 2024 780.0 808.25 752.55 764.65 4192.00
11 Mar, 2024 805.75 805.75 773.2 779.0 2527.00
10 Mar, 2024 805.75 805.75 773.2 779.0 2527.00