Eldeco Housing and Industries Limited (ELDEHSG.NS)

INR 942.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 950.0 976.0 876.35 961.8 12.79 Thousand
14 Apr, 2024 950.0 976.0 876.35 961.8 12.79 Thousand
12 Apr, 2024 985.15 1025.0 952.0 960.1 9909.00
11 Apr, 2024 985.15 1025.0 952.0 960.1 9909.00
10 Apr, 2024 984.0 1044.9 932.5 988.0 45.74 Thousand
09 Apr, 2024 846.85 996.9 835.05 979.25 74.02 Thousand
08 Apr, 2024 841.2 848.85 805.65 842.45 74.02 Thousand
07 Apr, 2024 841.2 848.85 805.65 842.45 6530.00
05 Apr, 2024 779.45 838.15 765.0 830.8 10.05 Thousand
04 Apr, 2024 786.6 791.45 775.0 779.8 10.05 Thousand