Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 832.7
(-0.04%)
INR 832.7
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1018.1 | 1031.25 | 1011.7 | 1013.9 | 828.00 |
| 27 Jun, 2024 | 1047.1 | 1062.35 | 1003.95 | 1013.3 | 1403.00 |
| 26 Jun, 2024 | 1068.35 | 1068.35 | 1041.15 | 1041.6 | 3617.00 |
| 25 Jun, 2024 | 1070.95 | 1072.55 | 1060.0 | 1065.45 | 3617.00 |
| 24 Jun, 2024 | 1085.0 | 1098.5 | 1042.9 | 1070.9 | 1918.00 |
| 23 Jun, 2024 | 1085.0 | 1098.5 | 1042.9 | 1070.9 | 1918.00 |
| 21 Jun, 2024 | 1055.2 | 1100.0 | 1049.8 | 1083.95 | 2970.00 |
| 20 Jun, 2024 | 1055.55 | 1064.9 | 1040.65 | 1049.7 | 2970.00 |
| 19 Jun, 2024 | 1083.4 | 1085.2 | 1041.55 | 1053.65 | 1805.00 |
| 18 Jun, 2024 | 1095.0 | 1119.95 | 1081.5 | 1091.85 | 3381.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF