Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 849.95
(2.03%)
INR 849.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 1031.6 | 1043.95 | 975.05 | 991.95 | 3022.00 |
| 10 May, 2024 | 960.0 | 1047.6 | 960.0 | 1020.35 | 7026.00 |
| 09 May, 2024 | 1000.0 | 1033.45 | 948.6 | 966.05 | 10.28 Thousand |
| 08 May, 2024 | 1011.9 | 1034.95 | 1003.65 | 1013.6 | 10.28 Thousand |
| 07 May, 2024 | 1069.95 | 1069.95 | 998.0 | 1014.85 | 5304.00 |
| 06 May, 2024 | 1089.9 | 1098.2 | 1055.0 | 1070.05 | 5945.00 |
| 05 May, 2024 | 1089.9 | 1098.2 | 1055.0 | 1070.05 | 5945.00 |
| 03 May, 2024 | 1128.4 | 1136.95 | 1080.5 | 1100.2 | 5300.00 |
| 02 May, 2024 | 1108.0 | 1148.8 | 1090.0 | 1128.4 | 6799.00 |
| 01 May, 2024 | 1108.0 | 1148.8 | 1090.0 | 1128.4 | 6799.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF