Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 821.05 | 836.7 | 790.0 | 819.9 | 936.00 |
| 19 Nov, 2024 | 787.45 | 840.05 | 787.45 | 821.25 | 821.00 |
| 18 Nov, 2024 | 796.75 | 796.75 | 761.4 | 779.55 | 698.00 |
| 14 Nov, 2024 | 805.9 | 825.95 | 771.0 | 781.2 | 879.00 |
| 13 Nov, 2024 | 828.95 | 828.95 | 784.4 | 790.7 | 1316.00 |
| 12 Nov, 2024 | 830.05 | 899.0 | 825.0 | 825.25 | 929.00 |
| 11 Nov, 2024 | 827.95 | 840.25 | 801.55 | 833.2 | 627.00 |
| 08 Nov, 2024 | 836.5 | 863.55 | 819.0 | 834.05 | 727.00 |
| 07 Nov, 2024 | 834.95 | 846.9 | 819.0 | 823.55 | 1170.00 |
| 06 Nov, 2024 | 832.45 | 855.2 | 811.0 | 831.1 | 1607.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC