Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 853.85 | 868.5 | 801.35 | 814.95 | 1065.00 |
| 21 Oct, 2024 | 867.8 | 871.95 | 851.1 | 851.9 | 1095.00 |
| 18 Oct, 2024 | 867.55 | 869.25 | 852.8 | 863.3 | 896.00 |
| 17 Oct, 2024 | 864.75 | 884.9 | 862.0 | 864.95 | 679.00 |
| 16 Oct, 2024 | 874.85 | 898.0 | 865.15 | 877.85 | 1986.00 |
| 15 Oct, 2024 | 875.35 | 885.0 | 860.0 | 870.8 | 799.00 |
| 14 Oct, 2024 | 879.9 | 887.95 | 870.7 | 875.35 | 836.00 |
| 11 Oct, 2024 | 864.3 | 894.3 | 864.3 | 875.3 | 985.00 |
| 10 Oct, 2024 | 854.7 | 889.5 | 853.55 | 864.3 | 1568.00 |
| 09 Oct, 2024 | 873.3 | 884.9 | 861.25 | 862.55 | 611.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC