Eldeco Housing and Industries Limited (ELDEHSG.NS)

INR 942.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 778.85 815.25 778.85 801.4 6144.00
25 Jan, 2024 782.95 798.0 777.0 778.85 1681.00
24 Jan, 2024 770.45 805.8 770.45 780.25 3095.00
23 Jan, 2024 802.15 820.5 775.0 775.85 15.4 Thousand
22 Jan, 2024 802.15 820.5 775.0 775.85 15.4 Thousand
20 Jan, 2024 832.45 847.95 795.05 814.75 3577.00
19 Jan, 2024 827.25 834.95 811.15 817.75 4664.00
18 Jan, 2024 808.0 861.0 783.5 811.1 18.49 Thousand
17 Jan, 2024 776.9 833.95 775.8 801.6 18.49 Thousand
16 Jan, 2024 807.15 821.95 778.85 783.55 9280.00