Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 847.45
(-0.31%)
INR 847.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 961.8 | 998.55 | 947.05 | 960.4 | 4183.00 |
| 15 Apr, 2024 | 950.0 | 976.0 | 876.35 | 961.8 | 12.79 Thousand |
| 14 Apr, 2024 | 950.0 | 976.0 | 876.35 | 961.8 | 12.79 Thousand |
| 12 Apr, 2024 | 985.15 | 1025.0 | 952.0 | 960.1 | 9909.00 |
| 11 Apr, 2024 | 985.15 | 1025.0 | 952.0 | 960.1 | 9909.00 |
| 10 Apr, 2024 | 984.0 | 1044.9 | 932.5 | 988.0 | 45.74 Thousand |
| 09 Apr, 2024 | 846.85 | 996.9 | 835.05 | 979.25 | 74.02 Thousand |
| 08 Apr, 2024 | 841.2 | 848.85 | 805.65 | 842.45 | 74.02 Thousand |
| 07 Apr, 2024 | 841.2 | 848.85 | 805.65 | 842.45 | 6530.00 |
| 05 Apr, 2024 | 779.45 | 838.15 | 765.0 | 830.8 | 10.05 Thousand |
GLV
EMDE
600791
DOCKF
LML
EVAHF