Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 854.35 | 888.0 | 854.1 | 868.95 | 1531.00 |
| 07 Oct, 2024 | 887.0 | 896.5 | 852.6 | 856.4 | 2110.00 |
| 04 Oct, 2024 | 905.2 | 906.7 | 882.15 | 896.2 | 2584.00 |
| 03 Oct, 2024 | 900.0 | 911.95 | 891.05 | 900.5 | 512.00 |
| 01 Oct, 2024 | 917.8 | 932.5 | 897.7 | 908.25 | 2294.00 |
| 30 Sep, 2024 | 928.9 | 956.3 | 900.05 | 912.95 | 1185.00 |
| 27 Sep, 2024 | 925.0 | 935.95 | 921.0 | 924.0 | 2249.00 |
| 26 Sep, 2024 | 935.95 | 974.95 | 912.6 | 923.75 | 2264.00 |
| 25 Sep, 2024 | 940.0 | 947.85 | 930.05 | 932.85 | 828.00 |
| 24 Sep, 2024 | 990.0 | 990.0 | 941.0 | 943.3 | 1091.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC