Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 847.45
(-0.31%)
INR 847.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 786.6 | 791.45 | 775.0 | 779.8 | 10.05 Thousand |
| 03 Apr, 2024 | 794.4 | 799.55 | 769.95 | 782.45 | 3749.00 |
| 02 Apr, 2024 | 800.9 | 805.4 | 779.45 | 790.2 | 3749.00 |
| 01 Apr, 2024 | 788.0 | 825.0 | 763.55 | 800.35 | 8283.00 |
| 31 Mar, 2024 | 788.0 | 825.0 | 763.55 | 800.35 | 8283.00 |
| 28 Mar, 2024 | 818.15 | 818.15 | 775.05 | 803.3 | 2224.00 |
| 27 Mar, 2024 | 780.4 | 816.0 | 762.1 | 801.1 | 3103.00 |
| 26 Mar, 2024 | 770.05 | 800.0 | 746.35 | 792.65 | 3103.00 |
| 25 Mar, 2024 | 770.05 | 800.0 | 746.35 | 792.65 | 2205.00 |
| 22 Mar, 2024 | 754.15 | 782.25 | 745.0 | 770.05 | 1561.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF