Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 936.95 | 975.0 | 930.1 | 960.05 | 3066.00 |
| 20 Sep, 2024 | 927.95 | 949.9 | 920.05 | 936.2 | 499.00 |
| 19 Sep, 2024 | 932.7 | 948.25 | 915.65 | 923.85 | 1338.00 |
| 18 Sep, 2024 | 935.95 | 942.4 | 925.7 | 928.0 | 1075.00 |
| 17 Sep, 2024 | 959.15 | 959.3 | 917.55 | 931.8 | 4698.00 |
| 16 Sep, 2024 | 959.2 | 966.15 | 950.15 | 954.25 | 1366.00 |
| 13 Sep, 2024 | 971.95 | 973.0 | 964.5 | 966.35 | 683.00 |
| 12 Sep, 2024 | 960.9 | 980.0 | 955.5 | 973.45 | 1706.00 |
| 11 Sep, 2024 | 974.5 | 1025.0 | 951.15 | 955.85 | 2440.00 |
| 10 Sep, 2024 | 970.0 | 989.75 | 962.2 | 969.35 | 1151.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC