Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 942.5
(0.83%)
INR 942.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 731.4 | 745.55 | 708.05 | 738.55 | 6653.00 |
| 02 Jan, 2024 | 722.7 | 735.5 | 722.7 | 729.35 | 2949.00 |
| 01 Jan, 2024 | 730.05 | 730.05 | 722.15 | 727.25 | 2949.00 |
| 31 Dec, 2023 | 730.05 | 730.05 | 722.15 | 727.25 | 573.00 |
| 29 Dec, 2023 | 739.0 | 739.0 | 721.9 | 725.1 | 1678.00 |
| 28 Dec, 2023 | 728.75 | 738.3 | 725.0 | 725.55 | 4869.00 |
| 27 Dec, 2023 | 723.05 | 729.95 | 719.05 | 723.55 | 9920.00 |
| 26 Dec, 2023 | 729.7 | 739.65 | 721.2 | 722.2 | 9920.00 |
| 25 Dec, 2023 | 729.7 | 739.65 | 721.2 | 722.2 | 869.00 |
| 22 Dec, 2023 | 731.3 | 737.95 | 720.05 | 726.65 | 1603.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF