Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 847.45
(-0.31%)
INR 847.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 761.55 | 792.0 | 740.0 | 765.55 | 1561.00 |
| 20 Mar, 2024 | 745.5 | 764.95 | 730.95 | 758.8 | 1719.00 |
| 19 Mar, 2024 | 746.6 | 749.95 | 723.0 | 735.1 | 1943.00 |
| 18 Mar, 2024 | 735.65 | 772.0 | 725.0 | 742.25 | 1943.00 |
| 17 Mar, 2024 | 735.65 | 772.0 | 725.0 | 742.25 | 1327.00 |
| 15 Mar, 2024 | 749.7 | 749.95 | 725.0 | 727.15 | 3411.00 |
| 14 Mar, 2024 | 739.05 | 760.35 | 735.0 | 751.0 | 3411.00 |
| 13 Mar, 2024 | 779.15 | 785.9 | 730.0 | 744.05 | 4192.00 |
| 12 Mar, 2024 | 780.0 | 808.25 | 752.55 | 764.65 | 4192.00 |
| 11 Mar, 2024 | 805.75 | 805.75 | 773.2 | 779.0 | 2527.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF