Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1008.75 | 1008.75 | 965.0 | 965.5 | 899.00 |
| 06 Sep, 2024 | 1000.1 | 1024.0 | 980.0 | 989.0 | 2525.00 |
| 05 Sep, 2024 | 980.9 | 1028.25 | 980.9 | 994.85 | 3035.00 |
| 04 Sep, 2024 | 986.95 | 990.0 | 965.0 | 975.85 | 3468.00 |
| 03 Sep, 2024 | 965.05 | 1023.95 | 965.05 | 995.5 | 4235.00 |
| 02 Sep, 2024 | 1017.0 | 1017.0 | 959.9 | 961.4 | 3184.00 |
| 30 Aug, 2024 | 979.3 | 1010.0 | 952.0 | 989.3 | 2119.00 |
| 29 Aug, 2024 | 955.45 | 988.85 | 927.7 | 974.15 | 4209.00 |
| 28 Aug, 2024 | 977.1 | 977.4 | 945.0 | 953.15 | 1980.00 |
| 27 Aug, 2024 | 950.3 | 985.0 | 950.3 | 972.25 | 2243.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC