Eldeco Housing and Industries Limited (ELDEHSG.NS)

INR 942.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 720.15 739.7 708.0 731.8 1603.00
20 Dec, 2023 757.35 757.35 721.0 721.55 4879.00
19 Dec, 2023 731.8 761.0 720.0 742.55 5554.00
18 Dec, 2023 716.55 730.7 710.05 724.8 5554.00
17 Dec, 2023 716.55 730.7 710.05 724.8 2214.00
15 Dec, 2023 722.95 727.0 706.3 713.2 2288.00
14 Dec, 2023 722.85 730.0 717.0 720.3 2548.00
13 Dec, 2023 724.0 726.35 713.0 721.85 2974.00
12 Dec, 2023 721.65 725.05 702.0 712.8 4753.00
11 Dec, 2023 727.9 732.0 713.6 717.6 4753.00