Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 942.5
(0.83%)
INR 942.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 727.9 | 732.0 | 713.6 | 717.6 | 3135.00 |
| 08 Dec, 2023 | 719.4 | 721.1 | 712.25 | 713.3 | 1221.00 |
| 07 Dec, 2023 | 728.95 | 728.95 | 712.6 | 719.7 | 1884.00 |
| 06 Dec, 2023 | 714.5 | 725.0 | 708.05 | 720.6 | 2354.00 |
| 05 Dec, 2023 | 714.05 | 715.0 | 701.0 | 712.95 | 2439.00 |
| 04 Dec, 2023 | 711.9 | 713.8 | 702.6 | 707.35 | 4140.00 |
| 03 Dec, 2023 | 711.9 | 713.8 | 702.6 | 707.35 | 4140.00 |
| 01 Dec, 2023 | 717.0 | 717.0 | 702.85 | 706.15 | 3223.00 |
| 30 Nov, 2023 | 710.35 | 717.95 | 704.75 | 712.05 | 3223.00 |
| 29 Nov, 2023 | 715.85 | 715.85 | 703.2 | 707.55 | 1696.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF