Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 847.45
(-0.31%)
INR 847.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 818.95 | 837.95 | 812.05 | 824.55 | 2870.00 |
| 26 Feb, 2024 | 798.5 | 829.4 | 798.5 | 821.35 | 4072.00 |
| 25 Feb, 2024 | 798.5 | 829.4 | 798.5 | 821.35 | 4072.00 |
| 23 Feb, 2024 | 824.3 | 824.3 | 801.35 | 810.55 | 3002.00 |
| 22 Feb, 2024 | 820.95 | 841.7 | 800.0 | 812.1 | 8637.00 |
| 21 Feb, 2024 | 835.35 | 835.35 | 807.35 | 821.3 | 8637.00 |
| 20 Feb, 2024 | 813.05 | 841.0 | 810.65 | 835.0 | 6446.00 |
| 19 Feb, 2024 | 823.35 | 846.95 | 803.85 | 818.9 | 3633.00 |
| 18 Feb, 2024 | 823.35 | 846.95 | 803.85 | 818.9 | 3633.00 |
| 16 Feb, 2024 | 820.15 | 842.8 | 809.85 | 835.85 | 4655.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF