Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 930.75 | 937.6 | 909.1 | 924.55 | 1745.00 |
| 25 Jul, 2024 | 924.7 | 938.0 | 889.05 | 925.9 | 2184.00 |
| 24 Jul, 2024 | 941.95 | 968.9 | 908.0 | 919.85 | 5605.00 |
| 23 Jul, 2024 | 944.45 | 956.95 | 925.55 | 937.25 | 1071.00 |
| 22 Jul, 2024 | 941.35 | 958.85 | 935.05 | 940.85 | 2285.00 |
| 19 Jul, 2024 | 980.1 | 989.95 | 930.0 | 944.45 | 5650.00 |
| 18 Jul, 2024 | 1010.15 | 1029.65 | 977.7 | 986.75 | 1598.00 |
| 16 Jul, 2024 | 992.0 | 1049.0 | 976.0 | 1009.5 | 6019.00 |
| 15 Jul, 2024 | 978.95 | 1002.2 | 931.1 | 973.35 | 9196.00 |
| 12 Jul, 2024 | 1004.3 | 1004.3 | 975.0 | 978.95 | 5174.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC