Eldeco Housing and Industries Limited (ELDEHSG.NS)

INR 942.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 747.05 747.05 720.05 728.1 1456.00
14 Nov, 2023 747.05 747.05 720.05 728.1 1456.00
13 Nov, 2023 742.0 742.0 722.95 735.5 984.00
12 Nov, 2023 721.05 729.5 717.45 724.75 984.00
10 Nov, 2023 763.2 763.2 711.05 721.3 6366.00
09 Nov, 2023 777.3 792.0 751.6 758.85 6366.00
08 Nov, 2023 794.95 794.95 751.05 776.6 7469.00
07 Nov, 2023 776.0 830.0 773.25 807.0 7544.00
06 Nov, 2023 734.8 835.0 720.15 782.15 16.68 Thousand
05 Nov, 2023 734.8 835.0 720.15 782.15 16.68 Thousand