Eldeco Housing and Industries Limited (ELDEHSG.NS)

INR 942.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 731.45 735.0 705.05 730.25 3071.00
02 Nov, 2023 722.35 738.5 721.55 728.35 3071.00
01 Nov, 2023 728.05 730.0 720.1 724.45 1521.00
31 Oct, 2023 727.65 734.7 719.15 724.75 656.00
30 Oct, 2023 720.25 727.75 700.45 724.75 1418.00
29 Oct, 2023 720.25 727.75 700.45 724.75 1418.00
27 Oct, 2023 709.7 732.15 702.65 724.15 1850.00
26 Oct, 2023 699.75 714.95 670.35 705.2 3954.00
25 Oct, 2023 723.95 723.95 692.75 708.9 3954.00
24 Oct, 2023 723.95 723.95 692.75 708.9 3170.00