Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1049.0 | 1049.0 | 997.7 | 1003.45 | 2058.00 |
| 10 Jul, 2024 | 1010.3 | 1075.0 | 983.95 | 1028.2 | 4311.00 |
| 09 Jul, 2024 | 1022.85 | 1024.2 | 988.05 | 1005.0 | 2001.00 |
| 08 Jul, 2024 | 1011.35 | 1026.0 | 1002.7 | 1019.3 | 1082.00 |
| 05 Jul, 2024 | 1019.05 | 1025.0 | 1001.85 | 1017.7 | 1160.00 |
| 04 Jul, 2024 | 1023.7 | 1046.9 | 1010.85 | 1018.0 | 1853.00 |
| 03 Jul, 2024 | 1030.6 | 1035.0 | 1012.95 | 1023.35 | 1184.00 |
| 02 Jul, 2024 | 1017.95 | 1024.6 | 1011.65 | 1015.35 | 1636.00 |
| 01 Jul, 2024 | 1019.0 | 1050.0 | 1010.05 | 1016.45 | 908.00 |
| 28 Jun, 2024 | 1018.1 | 1031.25 | 1011.7 | 1013.9 | 828.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC