INR 942.5
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 731.45 | 735.0 | 705.05 | 730.25 | 3071.00 |
02 Nov, 2023 | 722.35 | 738.5 | 721.55 | 728.35 | 3071.00 |
01 Nov, 2023 | 728.05 | 730.0 | 720.1 | 724.45 | 1521.00 |
31 Oct, 2023 | 727.65 | 734.7 | 719.15 | 724.75 | 656.00 |
30 Oct, 2023 | 720.25 | 727.75 | 700.45 | 724.75 | 1418.00 |
29 Oct, 2023 | 720.25 | 727.75 | 700.45 | 724.75 | 1418.00 |
27 Oct, 2023 | 709.7 | 732.15 | 702.65 | 724.15 | 1850.00 |
26 Oct, 2023 | 699.75 | 714.95 | 670.35 | 705.2 | 3954.00 |
25 Oct, 2023 | 723.95 | 723.95 | 692.75 | 708.9 | 3954.00 |
24 Oct, 2023 | 723.95 | 723.95 | 692.75 | 708.9 | 3170.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF