Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 871.45
(-1.04%)
INR 871.45
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 832.45 | 847.95 | 795.05 | 814.75 | 3577.00 |
| 19 Jan, 2024 | 827.25 | 834.95 | 811.15 | 817.75 | 4664.00 |
| 18 Jan, 2024 | 808.0 | 861.0 | 783.5 | 811.1 | 18.49 Thousand |
| 17 Jan, 2024 | 776.9 | 833.95 | 775.8 | 801.6 | 18.49 Thousand |
| 16 Jan, 2024 | 807.15 | 821.95 | 778.85 | 783.55 | 9280.00 |
| 15 Jan, 2024 | 781.45 | 821.75 | 776.05 | 791.35 | 7195.00 |
| 14 Jan, 2024 | 777.75 | 777.75 | 777.75 | 777.75 | 8784.00 |
| 12 Jan, 2024 | 764.55 | 820.0 | 764.55 | 777.75 | 14.75 Thousand |
| 11 Jan, 2024 | 770.95 | 772.0 | 760.0 | 767.0 | 14.75 Thousand |
| 10 Jan, 2024 | 758.3 | 771.15 | 752.9 | 763.6 | 2525.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF