Eldeco Housing and Industries Limited (ELDEHSG.NS)

INR 942.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 788.0 794.0 762.0 775.05 12.33 Thousand
10 Oct, 2023 701.95 794.0 701.1 769.2 38.9 Thousand
09 Oct, 2023 710.1 712.95 690.15 696.7 38.9 Thousand
08 Oct, 2023 710.1 712.95 690.15 696.7 941.00
06 Oct, 2023 704.05 704.05 696.0 700.0 681.00
05 Oct, 2023 700.35 706.0 694.05 701.15 681.00
04 Oct, 2023 721.6 721.6 687.1 694.7 3336.00
03 Oct, 2023 725.0 725.1 708.7 716.2 3336.00
02 Oct, 2023 725.0 725.1 708.7 716.2 1261.00
29 Sep, 2023 698.6 731.85 693.15 718.6 3941.00