Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 871.45
(-1.04%)
INR 871.45
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 728.75 | 738.3 | 725.0 | 725.55 | 4869.00 |
| 27 Dec, 2023 | 723.05 | 729.95 | 719.05 | 723.55 | 9920.00 |
| 26 Dec, 2023 | 729.7 | 739.65 | 721.2 | 722.2 | 9920.00 |
| 25 Dec, 2023 | 729.7 | 739.65 | 721.2 | 722.2 | 869.00 |
| 22 Dec, 2023 | 731.3 | 737.95 | 720.05 | 726.65 | 1603.00 |
| 21 Dec, 2023 | 720.15 | 739.7 | 708.0 | 731.8 | 1603.00 |
| 20 Dec, 2023 | 757.35 | 757.35 | 721.0 | 721.55 | 4879.00 |
| 19 Dec, 2023 | 731.8 | 761.0 | 720.0 | 742.55 | 5554.00 |
| 18 Dec, 2023 | 716.55 | 730.7 | 710.05 | 724.8 | 5554.00 |
| 17 Dec, 2023 | 716.55 | 730.7 | 710.05 | 724.8 | 2214.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF