Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1009.2 | 1060.0 | 1009.2 | 1042.1 | 4163.00 |
| 11 Jun, 2024 | 993.8 | 1020.35 | 986.05 | 1010.45 | 2887.00 |
| 10 Jun, 2024 | 979.95 | 1020.0 | 955.55 | 988.6 | 4394.00 |
| 07 Jun, 2024 | 955.0 | 989.9 | 939.9 | 976.2 | 3897.00 |
| 06 Jun, 2024 | 903.7 | 965.0 | 895.0 | 936.5 | 2570.00 |
| 05 Jun, 2024 | 883.35 | 952.0 | 881.1 | 903.65 | 5409.00 |
| 04 Jun, 2024 | 950.45 | 953.35 | 882.1 | 900.55 | 4237.00 |
| 03 Jun, 2024 | 955.0 | 975.0 | 955.0 | 961.7 | 3317.00 |
| 31 May, 2024 | 930.75 | 979.0 | 930.75 | 945.95 | 2275.00 |
| 30 May, 2024 | 977.6 | 1000.05 | 943.1 | 952.9 | 3408.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC