Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 953.35 | 1004.9 | 953.35 | 998.1 | 4094.00 |
| 28 May, 2024 | 975.0 | 1002.9 | 975.0 | 991.65 | 3120.00 |
| 27 May, 2024 | 997.55 | 1011.95 | 981.0 | 984.7 | 942.00 |
| 24 May, 2024 | 986.7 | 1022.0 | 979.85 | 997.3 | 6206.00 |
| 23 May, 2024 | 1033.45 | 1040.05 | 965.2 | 978.25 | 13.51 Thousand |
| 22 May, 2024 | 1082.2 | 1082.2 | 1034.0 | 1036.8 | 3473.00 |
| 21 May, 2024 | 1098.15 | 1098.15 | 1047.6 | 1077.8 | 4771.00 |
| 18 May, 2024 | 1050.0 | 1099.0 | 1041.1 | 1074.2 | 1901.00 |
| 17 May, 2024 | 1096.3 | 1100.0 | 1032.35 | 1058.85 | 7674.00 |
| 16 May, 2024 | 1068.8 | 1105.0 | 1023.85 | 1096.2 | 7118.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC