Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 942.5
(0.83%)
INR 942.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 711.55 | 718.15 | 695.0 | 698.4 | 3941.00 |
| 27 Sep, 2023 | 709.75 | 713.7 | 692.2 | 697.65 | 1886.00 |
| 26 Sep, 2023 | 702.15 | 709.75 | 695.05 | 702.4 | 1217.00 |
| 25 Sep, 2023 | 699.95 | 706.75 | 695.05 | 700.7 | 852.00 |
| 24 Sep, 2023 | 699.95 | 706.75 | 695.05 | 700.7 | 686.00 |
| 22 Sep, 2023 | 707.15 | 714.05 | 699.55 | 702.9 | 2221.00 |
| 21 Sep, 2023 | 713.0 | 713.75 | 704.05 | 707.15 | 2221.00 |
| 20 Sep, 2023 | 708.2 | 717.9 | 706.0 | 708.2 | 1231.00 |
| 19 Sep, 2023 | 708.2 | 717.9 | 706.0 | 708.2 | 994.00 |
| 18 Sep, 2023 | 719.9 | 721.1 | 705.0 | 706.8 | 1269.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF