Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 880.6
(20.0%)
INR 880.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 722.85 | 730.0 | 717.0 | 720.3 | 2548.00 |
| 13 Dec, 2023 | 724.0 | 726.35 | 713.0 | 721.85 | 2974.00 |
| 12 Dec, 2023 | 721.65 | 725.05 | 702.0 | 712.8 | 4753.00 |
| 11 Dec, 2023 | 727.9 | 732.0 | 713.6 | 717.6 | 4753.00 |
| 10 Dec, 2023 | 727.9 | 732.0 | 713.6 | 717.6 | 3135.00 |
| 08 Dec, 2023 | 719.4 | 721.1 | 712.25 | 713.3 | 1221.00 |
| 07 Dec, 2023 | 728.95 | 728.95 | 712.6 | 719.7 | 1884.00 |
| 06 Dec, 2023 | 714.5 | 725.0 | 708.05 | 720.6 | 2354.00 |
| 05 Dec, 2023 | 714.05 | 715.0 | 701.0 | 712.95 | 2439.00 |
| 04 Dec, 2023 | 711.9 | 713.8 | 702.6 | 707.35 | 4140.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF