Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 880.6
(20.0%)
INR 880.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 775.0 | 775.0 | 725.0 | 743.55 | 3169.00 |
| 07 Jan, 2024 | 775.0 | 775.0 | 725.0 | 743.55 | 2168.00 |
| 05 Jan, 2024 | 765.45 | 779.5 | 756.0 | 756.75 | 3503.00 |
| 04 Jan, 2024 | 745.6 | 779.9 | 741.0 | 758.2 | 6653.00 |
| 03 Jan, 2024 | 731.4 | 745.55 | 708.05 | 738.55 | 6653.00 |
| 02 Jan, 2024 | 722.7 | 735.5 | 722.7 | 729.35 | 2949.00 |
| 01 Jan, 2024 | 730.05 | 730.05 | 722.15 | 727.25 | 2949.00 |
| 31 Dec, 2023 | 730.05 | 730.05 | 722.15 | 727.25 | 573.00 |
| 29 Dec, 2023 | 739.0 | 739.0 | 721.9 | 725.1 | 1678.00 |
| 28 Dec, 2023 | 728.75 | 738.3 | 725.0 | 725.55 | 4869.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF