Eldeco Housing and Industries Limited (ELDEHSG.NS)

INR 942.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 730.4 734.3 709.1 709.8 2608.00
22 Oct, 2023 730.4 734.3 709.1 709.8 2608.00
20 Oct, 2023 731.2 735.95 721.35 728.35 2146.00
19 Oct, 2023 721.05 735.0 716.0 726.15 2146.00
18 Oct, 2023 731.05 733.4 716.55 719.65 1606.00
17 Oct, 2023 746.9 747.0 722.2 730.05 2335.00
16 Oct, 2023 758.7 766.0 741.0 745.85 2335.00
15 Oct, 2023 758.7 766.0 741.0 745.85 1406.00
13 Oct, 2023 767.0 767.0 750.05 752.65 2314.00
12 Oct, 2023 782.6 782.6 753.85 770.65 2516.00