Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 880.6
(20.0%)
INR 880.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 727.5 | 732.0 | 715.05 | 722.35 | 8684.00 |
| 19 Nov, 2023 | 727.5 | 732.0 | 715.05 | 722.35 | 1910.00 |
| 17 Nov, 2023 | 725.6 | 738.8 | 725.05 | 725.75 | 402.00 |
| 16 Nov, 2023 | 725.2 | 737.75 | 721.0 | 726.15 | 683.00 |
| 15 Nov, 2023 | 747.05 | 747.05 | 720.05 | 728.1 | 1456.00 |
| 14 Nov, 2023 | 747.05 | 747.05 | 720.05 | 728.1 | 1456.00 |
| 13 Nov, 2023 | 742.0 | 742.0 | 722.95 | 735.5 | 984.00 |
| 12 Nov, 2023 | 721.05 | 729.5 | 717.45 | 724.75 | 984.00 |
| 10 Nov, 2023 | 763.2 | 763.2 | 711.05 | 721.3 | 6366.00 |
| 09 Nov, 2023 | 777.3 | 792.0 | 751.6 | 758.85 | 6366.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF