Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 880.6
(20.0%)
INR 880.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 709.7 | 732.15 | 702.65 | 724.15 | 1850.00 |
| 26 Oct, 2023 | 699.75 | 714.95 | 670.35 | 705.2 | 3954.00 |
| 25 Oct, 2023 | 723.95 | 723.95 | 692.75 | 708.9 | 3954.00 |
| 24 Oct, 2023 | 723.95 | 723.95 | 692.75 | 708.9 | 3170.00 |
| 23 Oct, 2023 | 730.4 | 734.3 | 709.1 | 709.8 | 2608.00 |
| 22 Oct, 2023 | 730.4 | 734.3 | 709.1 | 709.8 | 2608.00 |
| 20 Oct, 2023 | 731.2 | 735.95 | 721.35 | 728.35 | 2146.00 |
| 19 Oct, 2023 | 721.05 | 735.0 | 716.0 | 726.15 | 2146.00 |
| 18 Oct, 2023 | 731.05 | 733.4 | 716.55 | 719.65 | 1606.00 |
| 17 Oct, 2023 | 746.9 | 747.0 | 722.2 | 730.05 | 2335.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF