Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 818.15 | 818.15 | 775.05 | 803.3 | 2224.00 |
| 27 Mar, 2024 | 780.4 | 816.0 | 762.1 | 801.1 | 3103.00 |
| 26 Mar, 2024 | 770.05 | 800.0 | 746.35 | 792.65 | 2205.00 |
| 22 Mar, 2024 | 754.15 | 782.25 | 745.0 | 770.05 | 1561.00 |
| 21 Mar, 2024 | 761.55 | 792.0 | 740.0 | 765.55 | 1275.00 |
| 20 Mar, 2024 | 745.5 | 764.95 | 730.95 | 758.8 | 1719.00 |
| 19 Mar, 2024 | 746.6 | 749.95 | 723.0 | 735.1 | 1943.00 |
| 18 Mar, 2024 | 735.65 | 772.0 | 725.0 | 742.25 | 1327.00 |
| 15 Mar, 2024 | 749.7 | 749.95 | 725.0 | 727.15 | 3411.00 |
| 14 Mar, 2024 | 739.05 | 760.35 | 735.0 | 751.0 | 1251.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC