Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 779.15 | 785.9 | 730.0 | 744.05 | 4192.00 |
| 12 Mar, 2024 | 780.0 | 808.25 | 752.55 | 764.65 | 2431.00 |
| 11 Mar, 2024 | 805.75 | 805.75 | 773.2 | 779.0 | 2527.00 |
| 07 Mar, 2024 | 797.75 | 808.0 | 788.0 | 800.25 | 964.00 |
| 06 Mar, 2024 | 802.35 | 818.0 | 777.05 | 797.85 | 4815.00 |
| 05 Mar, 2024 | 831.9 | 831.9 | 800.05 | 809.15 | 1778.00 |
| 04 Mar, 2024 | 814.05 | 835.0 | 790.0 | 819.25 | 2164.00 |
| 02 Mar, 2024 | 813.0 | 824.0 | 802.6 | 811.25 | 220.00 |
| 01 Mar, 2024 | 817.35 | 827.85 | 803.1 | 817.3 | 1072.00 |
| 29 Feb, 2024 | 798.2 | 824.0 | 791.0 | 811.85 | 5325.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC