Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 880.6
(20.0%)
INR 880.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 794.95 | 794.95 | 751.05 | 776.6 | 7469.00 |
| 07 Nov, 2023 | 776.0 | 830.0 | 773.25 | 807.0 | 7544.00 |
| 06 Nov, 2023 | 734.8 | 835.0 | 720.15 | 782.15 | 16.68 Thousand |
| 05 Nov, 2023 | 734.8 | 835.0 | 720.15 | 782.15 | 16.68 Thousand |
| 03 Nov, 2023 | 731.45 | 735.0 | 705.05 | 730.25 | 3071.00 |
| 02 Nov, 2023 | 722.35 | 738.5 | 721.55 | 728.35 | 3071.00 |
| 01 Nov, 2023 | 728.05 | 730.0 | 720.1 | 724.45 | 1521.00 |
| 31 Oct, 2023 | 727.65 | 734.7 | 719.15 | 724.75 | 656.00 |
| 30 Oct, 2023 | 720.25 | 727.75 | 700.45 | 724.75 | 1418.00 |
| 29 Oct, 2023 | 720.25 | 727.75 | 700.45 | 724.75 | 1418.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF