Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 950.0 | 976.0 | 876.35 | 961.8 | 12.79 Thousand |
| 12 Apr, 2024 | 985.15 | 1025.0 | 952.0 | 960.1 | 9909.00 |
| 10 Apr, 2024 | 984.0 | 1044.9 | 932.5 | 988.0 | 45.74 Thousand |
| 09 Apr, 2024 | 846.85 | 996.9 | 835.05 | 979.25 | 74.02 Thousand |
| 08 Apr, 2024 | 841.2 | 848.85 | 805.65 | 842.45 | 6530.00 |
| 05 Apr, 2024 | 779.45 | 838.15 | 765.0 | 830.8 | 10.05 Thousand |
| 04 Apr, 2024 | 786.6 | 791.45 | 775.0 | 779.8 | 1422.00 |
| 03 Apr, 2024 | 794.4 | 799.55 | 769.95 | 782.45 | 3749.00 |
| 02 Apr, 2024 | 800.9 | 805.4 | 779.45 | 790.2 | 3153.00 |
| 01 Apr, 2024 | 788.0 | 825.0 | 763.55 | 800.35 | 8283.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC