Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 880.6
(20.0%)
INR 880.6
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 711.9 | 713.8 | 702.6 | 707.35 | 4140.00 |
| 01 Dec, 2023 | 717.0 | 717.0 | 702.85 | 706.15 | 3223.00 |
| 30 Nov, 2023 | 710.35 | 717.95 | 704.75 | 712.05 | 3223.00 |
| 29 Nov, 2023 | 715.85 | 715.85 | 703.2 | 707.55 | 1696.00 |
| 28 Nov, 2023 | 735.0 | 735.0 | 707.7 | 709.3 | 1696.00 |
| 27 Nov, 2023 | 735.0 | 735.0 | 707.7 | 709.3 | 594.00 |
| 24 Nov, 2023 | 716.85 | 725.95 | 708.0 | 718.35 | 1317.00 |
| 23 Nov, 2023 | 718.55 | 719.0 | 706.65 | 710.6 | 1642.00 |
| 22 Nov, 2023 | 710.5 | 720.95 | 705.0 | 714.1 | 2772.00 |
| 21 Nov, 2023 | 723.0 | 733.2 | 685.55 | 710.5 | 8684.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF