Eldeco Housing and Industries Limited (ELDEHSG.NS)

INR 942.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 735.0 735.0 707.7 709.3 1696.00
27 Nov, 2023 735.0 735.0 707.7 709.3 594.00
24 Nov, 2023 716.85 725.95 708.0 718.35 1317.00
23 Nov, 2023 718.55 719.0 706.65 710.6 1642.00
22 Nov, 2023 710.5 720.95 705.0 714.1 2772.00
21 Nov, 2023 723.0 733.2 685.55 710.5 8684.00
20 Nov, 2023 727.5 732.0 715.05 722.35 8684.00
19 Nov, 2023 727.5 732.0 715.05 722.35 1910.00
17 Nov, 2023 725.6 738.8 725.05 725.75 402.00
16 Nov, 2023 725.2 737.75 721.0 726.15 683.00