Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 849.95
(2.03%)
INR 849.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1133.7 | 1135.0 | 1050.0 | 1121.55 | 14.18 Thousand |
| 29 Apr, 2024 | 1160.7 | 1165.0 | 1103.85 | 1133.7 | 14.42 Thousand |
| 28 Apr, 2024 | 1160.7 | 1165.0 | 1103.85 | 1133.7 | 14.42 Thousand |
| 26 Apr, 2024 | 1110.0 | 1160.95 | 1081.95 | 1132.15 | 7653.00 |
| 25 Apr, 2024 | 1092.2 | 1126.0 | 1087.6 | 1106.7 | 7653.00 |
| 24 Apr, 2024 | 1090.0 | 1125.95 | 1072.0 | 1090.25 | 10.43 Thousand |
| 23 Apr, 2024 | 1137.0 | 1138.0 | 1042.7 | 1097.7 | 24.26 Thousand |
| 22 Apr, 2024 | 1129.45 | 1175.0 | 1062.2 | 1110.05 | 34.39 Thousand |
| 21 Apr, 2024 | 1129.45 | 1175.0 | 1062.2 | 1110.05 | 34.39 Thousand |
| 19 Apr, 2024 | 961.5 | 1153.25 | 961.5 | 1129.45 | 168.19 Thousand |
GLV
EMDE
600791
DOCKF
LML
EVAHF