Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 815.0 | 834.9 | 815.0 | 822.5 | 728.00 |
| 04 Nov, 2024 | 815.75 | 835.0 | 796.15 | 808.5 | 2937.00 |
| 01 Nov, 2024 | 829.95 | 830.0 | 800.0 | 808.2 | 233.00 |
| 31 Oct, 2024 | 781.35 | 839.8 | 781.35 | 818.75 | 233.00 |
| 30 Oct, 2024 | 813.8 | 815.0 | 801.3 | 805.6 | 720.00 |
| 29 Oct, 2024 | 837.0 | 837.0 | 764.65 | 807.75 | 3053.00 |
| 28 Oct, 2024 | 799.5 | 824.7 | 783.65 | 796.55 | 2204.00 |
| 25 Oct, 2024 | 844.0 | 844.0 | 776.1 | 799.5 | 3370.00 |
| 24 Oct, 2024 | 872.0 | 872.0 | 813.35 | 827.35 | 1367.00 |
| 23 Oct, 2024 | 824.25 | 872.0 | 823.45 | 856.85 | 333.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC