Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 942.5
(0.83%)
INR 942.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 849.0 | 849.0 | 783.55 | 827.95 | 6313.00 |
| 13 Feb, 2024 | 790.2 | 838.8 | 784.75 | 828.0 | 6313.00 |
| 12 Feb, 2024 | 886.5 | 920.0 | 781.7 | 794.5 | 37.41 Thousand |
| 11 Feb, 2024 | 886.5 | 920.0 | 781.7 | 794.5 | 37.41 Thousand |
| 09 Feb, 2024 | 858.8 | 882.2 | 850.0 | 873.05 | 11.16 Thousand |
| 08 Feb, 2024 | 880.0 | 895.0 | 860.0 | 861.4 | 15.07 Thousand |
| 07 Feb, 2024 | 812.5 | 878.0 | 804.25 | 872.35 | 20.36 Thousand |
| 06 Feb, 2024 | 807.95 | 812.0 | 790.4 | 810.95 | 20.36 Thousand |
| 05 Feb, 2024 | 786.6 | 812.8 | 781.05 | 801.75 | 6030.00 |
| 04 Feb, 2024 | 786.6 | 812.8 | 781.05 | 801.75 | 6030.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF