Eldeco Housing And Industries Limited (ELDEHSG)
INR 729.65
(-3.64%)
INR 729.65
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 820.85 | 860.0 | 820.85 | 832.7 | 1329.00 |
| 30 Apr, 2025 | 835.0 | 843.25 | 820.4 | 833.05 | 870.00 |
| 29 Apr, 2025 | 850.45 | 857.15 | 812.8 | 816.15 | 1468.00 |
| 28 Apr, 2025 | 838.5 | 899.0 | 819.9 | 850.1 | 4938.00 |
| 25 Apr, 2025 | 945.0 | 969.8 | 815.15 | 831.4 | 65.25 Thousand |
| 24 Apr, 2025 | 747.95 | 880.6 | 744.45 | 880.6 | 23.69 Thousand |
| 23 Apr, 2025 | 748.45 | 770.0 | 715.55 | 733.85 | 2108.00 |
| 22 Apr, 2025 | 747.45 | 750.0 | 729.9 | 744.75 | 976.00 |
| 21 Apr, 2025 | 768.0 | 780.05 | 731.0 | 742.2 | 2086.00 |
| 17 Apr, 2025 | 745.0 | 758.55 | 745.0 | 747.75 | 98.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC