Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 942.5
(0.83%)
INR 942.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 928.9 | 956.3 | 900.05 | 912.95 | 1185.00 |
| 27 Sep, 2024 | 925.0 | 935.95 | 921.0 | 924.0 | 2261.00 |
| 26 Sep, 2024 | 935.95 | 974.95 | 912.6 | 923.75 | 2269.00 |
| 25 Sep, 2024 | 940.0 | 947.85 | 930.05 | 932.85 | 828.00 |
| 24 Sep, 2024 | 990.0 | 990.0 | 941.0 | 943.3 | 1092.00 |
| 23 Sep, 2024 | 936.95 | 975.0 | 930.1 | 960.05 | 3067.00 |
| 20 Sep, 2024 | 927.95 | 949.9 | 920.05 | 936.2 | 505.00 |
| 19 Sep, 2024 | 932.7 | 948.25 | 915.65 | 923.85 | 1378.00 |
| 18 Sep, 2024 | 935.95 | 942.4 | 925.7 | 928.0 | 1076.00 |
| 17 Sep, 2024 | 959.15 | 959.3 | 917.55 | 931.8 | 4708.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF