Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 942.5
(0.83%)
INR 942.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 837.0 | 837.0 | 764.65 | 807.75 | 3055.00 |
| 28 Oct, 2024 | 799.5 | 824.7 | 783.65 | 796.55 | 2204.00 |
| 25 Oct, 2024 | 844.0 | 844.0 | 776.1 | 799.5 | 3370.00 |
| 24 Oct, 2024 | 872.0 | 872.0 | 813.35 | 827.35 | 1368.00 |
| 23 Oct, 2024 | 824.25 | 872.0 | 823.45 | 856.85 | 333.00 |
| 22 Oct, 2024 | 853.85 | 868.5 | 801.35 | 814.95 | 1065.00 |
| 21 Oct, 2024 | 867.8 | 871.95 | 851.1 | 851.9 | 1095.00 |
| 18 Oct, 2024 | 867.55 | 869.25 | 852.8 | 863.3 | 898.00 |
| 17 Oct, 2024 | 864.75 | 884.9 | 862.0 | 864.95 | 680.00 |
| 16 Oct, 2024 | 874.85 | 898.0 | 865.15 | 877.85 | 1992.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF