Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 812.3 | 824.9 | 792.55 | 802.6 | 4874.00 |
| 08 Sep, 2025 | 781.0 | 823.9 | 747.65 | 808.8 | 9903.00 |
| 05 Sep, 2025 | 765.0 | 779.55 | 752.15 | 768.5 | 1983.00 |
| 04 Sep, 2025 | 702.25 | 795.0 | 698.9 | 761.05 | 24.42 Thousand |
| 03 Sep, 2025 | 737.95 | 775.8 | 691.2 | 700.9 | 9384.00 |
| 02 Sep, 2025 | 739.0 | 756.0 | 712.0 | 723.95 | 1139.00 |
| 01 Sep, 2025 | 738.2 | 738.2 | 725.75 | 734.15 | 30.00 |
| 29 Aug, 2025 | 732.35 | 737.75 | 724.5 | 724.5 | 123.00 |
| 28 Aug, 2025 | 736.75 | 738.6 | 720.0 | 724.4 | 1051.00 |
| 27 Aug, 2025 | 725.25 | 725.25 | 725.25 | 725.25 | - |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC