Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 568.5 | 599.95 | 557.75 | 581.25 | 861.00 |
| 06 Jun, 2022 | 570.9 | 578.3 | 544.6 | 558.35 | 905.00 |
| 03 Jun, 2022 | 594.3 | 594.3 | 560.05 | 563.95 | 511.00 |
| 02 Jun, 2022 | 584.05 | 584.05 | 560.0 | 564.15 | 1176.00 |
| 01 Jun, 2022 | 575.0 | 575.0 | 555.65 | 566.8 | 516.00 |
| 31 May, 2022 | 595.05 | 595.05 | 552.2 | 563.1 | 2194.00 |
| 30 May, 2022 | 589.0 | 598.95 | 566.35 | 574.3 | 2600.00 |
| 27 May, 2022 | 593.9 | 593.9 | 541.0 | 557.7 | 3097.00 |
| 26 May, 2022 | 606.0 | 613.85 | 501.6 | 559.05 | 7070.00 |
| 25 May, 2022 | 604.4 | 610.0 | 591.95 | 599.85 | 2056.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC