Eimco Elecon (India) Limited (EIMCOELECO)

INR 2337.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 49.0 49.0 49.0 49.0 50.00
04 Sep, 2002 48.6 48.6 48.6 48.6 -
03 Sep, 2002 49.95 49.95 48.6 48.6 250.00
02 Sep, 2002 50.0 53.9 50.0 53.9 410.00
30 Aug, 2002 52.6 52.6 52.6 52.6 -
29 Aug, 2002 52.6 52.6 52.6 52.6 -
28 Aug, 2002 52.6 52.6 48.1 52.6 329.00
27 Aug, 2002 48.3 48.3 48.3 48.3 -
26 Aug, 2002 45.6 52.9 45.6 48.3 451.00
23 Aug, 2002 48.15 48.15 48.15 48.15 50.00