Eimco Elecon (India) Limited (EIMCOELECO)

INR 2293.6

(-0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 47.9 48.45 47.9 48.35 500.00
30 Jul, 2002 45.0 45.0 45.0 45.0 25.00
29 Jul, 2002 42.0 42.0 41.25 41.25 100.00
26 Jul, 2002 44.0 44.0 44.0 44.0 75.00
25 Jul, 2002 47.1 47.1 47.1 47.1 -
24 Jul, 2002 47.1 47.1 47.1 47.1 -
23 Jul, 2002 49.0 49.0 47.1 47.1 200.00
22 Jul, 2002 49.0 49.0 49.0 49.0 50.00
19 Jul, 2002 54.0 54.5 52.55 52.7 390.00
18 Jul, 2002 53.0 53.0 53.0 53.0 100.00