Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 53.0 53.0 53.0 53.0 100.00
14 Nov, 2002 54.55 54.55 54.55 54.55 -
13 Nov, 2002 50.2 54.9 50.1 54.55 202.00
12 Nov, 2002 51.8 51.8 51.8 51.8 -
11 Nov, 2002 51.8 51.8 51.8 51.8 17.00
08 Nov, 2002 49.1 55.0 49.1 54.0 1067.00
07 Nov, 2002 52.0 54.45 52.0 54.45 550.00
06 Nov, 2002 50.0 50.0 50.0 50.0 -
05 Nov, 2002 50.0 50.0 50.0 50.0 -
04 Nov, 2002 50.05 50.05 50.0 50.0 160.00