Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 53.1 53.1 53.1 53.1 -
11 Jul, 2002 54.0 55.9 53.0 53.1 2725.00
10 Jul, 2002 56.1 62.4 55.6 55.95 2775.00
09 Jul, 2002 64.0 65.0 59.75 60.65 2305.00
08 Jul, 2002 61.5 62.65 61.5 62.65 3350.00
05 Jul, 2002 57.25 59.95 57.25 59.65 3980.00
04 Jul, 2002 55.0 55.0 53.25 54.5 1325.00
03 Jul, 2002 54.0 54.0 53.1 54.0 874.00
02 Jul, 2002 52.3 52.3 52.25 52.25 433.00
01 Jul, 2002 48.05 52.5 48.05 52.5 450.00