Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 44.0 44.0 44.0 44.0 75.00
25 Jul, 2002 47.1 47.1 47.1 47.1 -
24 Jul, 2002 47.1 47.1 47.1 47.1 -
23 Jul, 2002 49.0 49.0 47.1 47.1 200.00
22 Jul, 2002 49.0 49.0 49.0 49.0 50.00
19 Jul, 2002 54.0 54.5 52.55 52.7 390.00
18 Jul, 2002 53.0 53.0 53.0 53.0 100.00
17 Jul, 2002 53.05 53.05 53.05 53.05 -
16 Jul, 2002 53.0 53.25 52.1 53.05 512.00
15 Jul, 2002 55.9 55.9 53.0 53.0 398.00