Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 48.15 48.15 48.15 48.15 50.00
22 Aug, 2002 50.25 56.9 50.25 50.3 2400.00
21 Aug, 2002 52.0 52.0 52.0 52.0 -
20 Aug, 2002 52.0 52.0 52.0 52.0 50.00
19 Aug, 2002 54.0 54.0 50.55 50.55 100.00
16 Aug, 2002 56.0 56.0 51.5 51.5 1503.00
15 Aug, 2002 52.5 52.5 52.5 52.5 -
14 Aug, 2002 54.45 54.45 52.5 52.5 880.00
13 Aug, 2002 52.3 52.3 52.3 52.3 50.00
12 Aug, 2002 54.0 54.0 54.0 54.0 -